Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 97.2 99.7 96.68 98.92 1.49 Million
03 Oct, 2024 99.18 99.4 96.6 97.64 1.46 Million
02 Oct, 2024 100.2 101.8 97.82 99.2 1.51 Million
01 Oct, 2024 106.7 106.85 99.8 99.9 2.22 Million
30 Sep, 2024 107.0 107.95 103.85 106.65 1.33 Million
27 Sep, 2024 108.9 109.8 103.8 105.9 3.97 Million
26 Sep, 2024 128.0 128.9 104.0 107.05 7.39 Million
25 Sep, 2024 141.3 143.35 138.45 141.2 515.75 Thousand
24 Sep, 2024 142.6 145.45 141.3 141.3 801.11 Thousand
23 Sep, 2024 142.95 142.95 139.4 141.15 424.4 Thousand