Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 135.4 136.4 133.55 135.9 240.24 Thousand
21 Mar, 2025 135.0 135.5 132.85 134.05 712.74 Thousand
20 Mar, 2025 136.75 137.5 133.9 135.45 322.93 Thousand
19 Mar, 2025 132.25 135.35 131.45 135.05 362.49 Thousand
18 Mar, 2025 133.0 136.1 132.15 133.3 612.8 Thousand
17 Mar, 2025 133.6 134.0 130.25 130.75 418.06 Thousand
14 Mar, 2025 129.7 133.25 129.25 133.15 324.44 Thousand
13 Mar, 2025 128.3 129.45 126.6 129.25 368.63 Thousand
12 Mar, 2025 127.55 130.2 126.45 128.4 253.04 Thousand
11 Mar, 2025 128.0 128.95 124.65 125.85 358.31 Thousand