Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 101.0 114.9 100.2 110.9 1.48 Million
04 Apr, 2025 118.2 118.2 109.75 110.6 990.81 Thousand
03 Apr, 2025 119.4 122.55 119.0 120.05 865.74 Thousand
02 Apr, 2025 126.5 126.8 124.1 125.0 315.26 Thousand
01 Apr, 2025 127.1 127.75 124.9 126.2 410.43 Thousand
31 Mar, 2025 125.95 126.95 123.05 126.4 352.78 Thousand
28 Mar, 2025 129.5 130.5 127.65 128.0 258.65 Thousand
27 Mar, 2025 130.0 130.45 126.5 129.7 355.09 Thousand
26 Mar, 2025 133.2 133.5 130.1 131.05 433.72 Thousand
25 Mar, 2025 135.9 136.3 131.55 132.9 504.13 Thousand