Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 132.0 133.35 126.95 127.6 414.12 Thousand
07 Mar, 2025 131.5 132.35 129.95 132.25 317.81 Thousand
06 Mar, 2025 134.0 135.0 131.3 132.4 274.1 Thousand
05 Mar, 2025 132.05 135.6 131.95 132.45 457.18 Thousand
04 Mar, 2025 133.7 134.4 129.9 130.15 689.45 Thousand
03 Mar, 2025 139.0 139.95 136.5 137.55 416.89 Thousand
28 Feb, 2025 139.75 139.75 134.85 137.45 834.51 Thousand
27 Feb, 2025 145.15 146.8 142.95 143.75 453.43 Thousand
26 Feb, 2025 144.8 147.65 144.0 146.35 372.74 Thousand
25 Feb, 2025 147.55 148.15 144.2 144.2 609.22 Thousand