Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 141.5 143.5 137.35 141.85 1.07 Million
19 Sep, 2024 136.0 139.4 134.25 138.95 636.38 Thousand
18 Sep, 2024 133.85 134.6 132.1 132.9 302.18 Thousand
17 Sep, 2024 131.5 136.0 131.15 134.2 569.35 Thousand
16 Sep, 2024 129.55 131.8 128.85 131.0 200.51 Thousand
13 Sep, 2024 131.55 132.5 130.0 131.1 242.24 Thousand
12 Sep, 2024 133.95 134.8 130.6 131.55 398.83 Thousand
11 Sep, 2024 131.3 133.15 129.35 129.6 441.32 Thousand
10 Sep, 2024 130.35 133.5 128.35 129.55 873.86 Thousand
09 Sep, 2024 124.5 128.2 122.75 127.05 253.23 Thousand