Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 145.35 145.5 140.75 140.9 682.51 Thousand
07 Feb, 2025 142.0 144.8 140.1 144.3 649.44 Thousand
06 Feb, 2025 140.05 143.75 140.0 142.15 1.55 Million
05 Feb, 2025 128.8 137.85 125.0 136.1 4.41 Million
04 Feb, 2025 111.25 113.6 109.0 112.35 1.05 Million
03 Feb, 2025 110.2 110.4 107.0 108.5 909.81 Thousand
31 Jan, 2025 114.6 115.65 113.2 114.0 642.83 Thousand
30 Jan, 2025 113.4 114.6 112.0 113.15 633.64 Thousand
29 Jan, 2025 115.0 117.35 112.95 113.25 691.02 Thousand
28 Jan, 2025 112.25 114.8 111.4 112.0 925.59 Thousand