Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 108.2 108.25 104.95 108.0 695.27 Thousand
10 Jan, 2025 108.6 112.45 108.25 109.0 1.05 Million
09 Jan, 2025 106.0 107.05 104.8 107.0 507.49 Thousand
08 Jan, 2025 105.6 107.35 103.65 104.5 606.85 Thousand
07 Jan, 2025 109.0 109.6 106.4 106.75 588.64 Thousand
06 Jan, 2025 104.8 108.9 104.75 107.9 747.81 Thousand
03 Jan, 2025 103.8 103.8 100.5 103.7 575.44 Thousand
02 Jan, 2025 100.75 103.35 100.75 102.95 651.72 Thousand
30 Dec, 2024 102.0 102.0 100.05 100.45 388.21 Thousand
27 Dec, 2024 99.14 102.3 99.14 101.85 460.03 Thousand