Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 135.6 136.85 130.2 130.85 1.02 Million
25 Jul, 2024 140.0 140.0 135.1 135.1 877.61 Thousand
24 Jul, 2024 146.0 148.3 143.6 143.6 334.37 Thousand
23 Jul, 2024 151.2 151.85 143.65 145.05 620.04 Thousand
22 Jul, 2024 146.2 149.85 146.0 148.65 326.73 Thousand
19 Jul, 2024 149.0 149.0 145.85 146.05 283.59 Thousand
18 Jul, 2024 148.4 151.95 146.9 149.8 476.28 Thousand
17 Jul, 2024 156.95 156.95 149.1 150.0 691.34 Thousand
16 Jul, 2024 155.0 157.9 154.95 156.5 306.08 Thousand
15 Jul, 2024 157.25 158.55 154.3 154.3 388.66 Thousand