Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 99.14 102.3 99.14 101.85 460.03 Thousand
23 Dec, 2024 97.92 100.25 97.74 99.22 689.21 Thousand
20 Dec, 2024 98.88 100.0 96.52 97.56 1.65 Million
19 Dec, 2024 101.0 101.45 98.46 99.4 958.6 Thousand
18 Dec, 2024 102.4 105.0 102.4 104.7 660.05 Thousand
17 Dec, 2024 101.95 104.9 101.8 102.35 740.67 Thousand
16 Dec, 2024 98.78 102.1 98.7 101.4 1.27 Million
13 Dec, 2024 103.0 103.05 97.1 99.7 1.51 Million
12 Dec, 2024 104.7 106.05 103.05 103.9 556.03 Thousand
11 Dec, 2024 103.0 104.5 103.0 104.0 413.47 Thousand