Nordic Semiconductor ASA (NOD.OL)
NOK 104.7
(2.3%)
NOK 104.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 154.45 | 157.3 | 153.3 | 156.35 | 390.9 Thousand |
| 11 Jul, 2024 | 155.0 | 156.0 | 151.1 | 154.45 | 355.4 Thousand |
| 10 Jul, 2024 | 153.0 | 156.7 | 149.65 | 154.85 | 379.13 Thousand |
| 09 Jul, 2024 | 154.0 | 155.0 | 152.3 | 152.3 | 320.33 Thousand |
| 08 Jul, 2024 | 151.5 | 155.0 | 150.6 | 152.9 | 497.54 Thousand |
| 05 Jul, 2024 | 147.0 | 151.3 | 146.0 | 150.0 | 623.55 Thousand |
| 04 Jul, 2024 | 145.1 | 146.0 | 143.7 | 145.0 | 336.56 Thousand |
| 03 Jul, 2024 | 142.2 | 144.35 | 142.05 | 143.5 | 312.04 Thousand |
| 02 Jul, 2024 | 141.25 | 142.1 | 139.15 | 140.45 | 187.22 Thousand |
| 01 Jul, 2024 | 142.95 | 143.25 | 139.75 | 141.25 | 459.13 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD