Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98.0 100.75 97.18 99.8 653.42 Thousand
25 Nov, 2024 97.06 99.76 96.98 97.5 857.17 Thousand
22 Nov, 2024 94.5 96.44 93.84 96.0 906.71 Thousand
21 Nov, 2024 93.9 94.56 92.0 92.66 1.19 Million
20 Nov, 2024 95.8 97.22 93.74 93.9 850.9 Thousand
19 Nov, 2024 96.0 96.92 93.9 94.8 690.22 Thousand
18 Nov, 2024 98.04 98.48 95.1 95.76 616.99 Thousand
15 Nov, 2024 100.0 100.2 98.54 98.94 484.35 Thousand
14 Nov, 2024 98.06 101.7 98.02 100.5 466.26 Thousand
13 Nov, 2024 100.15 100.8 97.92 98.26 570.9 Thousand