Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 100.15 | 100.8 | 97.92 | 98.26 | 570.9 Thousand |
| 12 Nov, 2024 | 98.92 | 102.15 | 98.7 | 100.65 | 439.52 Thousand |
| 11 Nov, 2024 | 102.0 | 102.55 | 98.78 | 99.7 | 507.25 Thousand |
| 08 Nov, 2024 | 103.8 | 104.85 | 100.25 | 100.5 | 533.59 Thousand |
| 07 Nov, 2024 | 104.0 | 105.8 | 103.55 | 103.8 | 321.15 Thousand |
| 06 Nov, 2024 | 104.3 | 106.25 | 103.75 | 104.45 | 815.86 Thousand |
| 05 Nov, 2024 | 106.7 | 107.3 | 103.75 | 104.1 | 599.51 Thousand |
| 04 Nov, 2024 | 109.35 | 110.3 | 107.35 | 107.35 | 353.43 Thousand |
| 01 Nov, 2024 | 108.0 | 109.65 | 107.3 | 108.25 | 584.64 Thousand |
| 31 Oct, 2024 | 111.1 | 111.75 | 108.0 | 108.7 | 750.43 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD