Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 139.2 142.6 138.75 142.6 436.59 Thousand
27 Jun, 2024 139.9 141.7 138.4 139.75 415.15 Thousand
26 Jun, 2024 136.8 137.5 134.25 135.95 343.36 Thousand
25 Jun, 2024 139.0 139.05 134.8 136.1 334.44 Thousand
24 Jun, 2024 137.1 140.0 135.85 139.9 306.73 Thousand
21 Jun, 2024 137.3 138.6 136.05 137.95 1.18 Million
20 Jun, 2024 141.75 142.5 137.1 138.0 518.19 Thousand
19 Jun, 2024 143.5 145.6 141.6 141.75 271.43 Thousand
18 Jun, 2024 144.5 145.55 141.95 143.2 368.92 Thousand
17 Jun, 2024 144.4 147.5 144.0 144.5 331.48 Thousand