Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.0 | 104.95 | 102.0 | 104.1 | 568.11 Thousand |
| 09 Dec, 2024 | 101.5 | 102.75 | 101.45 | 102.15 | 596.1 Thousand |
| 06 Dec, 2024 | 101.0 | 102.4 | 100.05 | 101.5 | 416.08 Thousand |
| 05 Dec, 2024 | 101.35 | 103.2 | 100.55 | 100.85 | 653.49 Thousand |
| 04 Dec, 2024 | 99.98 | 101.8 | 99.5 | 101.0 | 553.49 Thousand |
| 03 Dec, 2024 | 98.96 | 102.1 | 98.6 | 98.92 | 603.1 Thousand |
| 02 Dec, 2024 | 98.0 | 98.82 | 96.54 | 97.96 | 1.2 Million |
| 29 Nov, 2024 | 99.0 | 99.78 | 98.8 | 98.94 | 330.3 Thousand |
| 28 Nov, 2024 | 98.8 | 100.4 | 98.8 | 99.5 | 331.35 Thousand |
| 27 Nov, 2024 | 100.0 | 100.35 | 98.56 | 98.8 | 395.08 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD