Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 139.8 | 142.8 | 139.3 | 142.6 | 151.68 Thousand |
| 04 Jul, 2025 | 134.0 | 139.2 | 134.0 | 139.2 | 488.91 Thousand |
| 03 Jul, 2025 | 133.4 | 135.6 | 131.8 | 134.8 | 934.63 Thousand |
| 02 Jul, 2025 | 133.0 | 137.8 | 132.3 | 137.7 | 605.84 Thousand |
| 01 Jul, 2025 | 135.0 | 136.0 | 131.1 | 132.0 | 631.8 Thousand |
| 30 Jun, 2025 | 134.8 | 136.9 | 134.0 | 135.7 | 619.46 Thousand |
| 27 Jun, 2025 | 138.0 | 138.3 | 133.9 | 133.9 | 477.6 Thousand |
| 26 Jun, 2025 | 137.4 | 139.8 | 135.4 | 136.3 | 474.47 Thousand |
| 25 Jun, 2025 | 137.2 | 141.0 | 135.1 | 135.1 | 1.1 Million |
| 24 Jun, 2025 | 136.0 | 139.9 | 134.1 | 135.6 | 452.33 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD