Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 135.7 136.5 133.7 136.4 360.93 Thousand
20 Jun, 2025 135.5 138.4 135.3 135.9 1.62 Million
19 Jun, 2025 134.0 136.3 133.8 135.6 245.6 Thousand
18 Jun, 2025 135.7 137.0 133.0 135.9 657.42 Thousand
17 Jun, 2025 136.2 140.3 136.2 139.5 279.95 Thousand
16 Jun, 2025 137.3 139.4 135.1 138.9 321.39 Thousand
13 Jun, 2025 134.2 138.2 134.1 137.1 394.82 Thousand
12 Jun, 2025 138.5 138.5 136.0 137.6 279.54 Thousand
11 Jun, 2025 136.7 141.2 135.8 138.5 487.09 Thousand
10 Jun, 2025 135.0 137.7 134.5 136.7 361.77 Thousand