Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 100.0 100.2 98.54 98.94 484.35 Thousand
14 Nov, 2024 98.06 101.7 98.02 100.5 466.26 Thousand
13 Nov, 2024 100.15 100.8 97.92 98.26 570.9 Thousand
12 Nov, 2024 98.92 102.15 98.7 100.65 439.52 Thousand
11 Nov, 2024 102.0 102.55 98.78 99.7 507.25 Thousand
08 Nov, 2024 103.8 104.85 100.25 100.5 533.59 Thousand
07 Nov, 2024 104.0 105.8 103.55 103.8 321.15 Thousand
06 Nov, 2024 104.3 106.25 103.75 104.45 815.86 Thousand
05 Nov, 2024 106.7 107.3 103.75 104.1 599.51 Thousand
04 Nov, 2024 109.35 110.3 107.35 107.35 353.43 Thousand