Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 134.0 136.2 132.8 135.0 365.65 Thousand
05 Jun, 2025 133.0 135.7 132.7 134.4 761.16 Thousand
04 Jun, 2025 128.5 134.3 128.4 133.8 702.47 Thousand
03 Jun, 2025 124.0 128.3 122.1 127.4 638.63 Thousand
02 Jun, 2025 122.8 124.1 120.3 123.3 572.92 Thousand
30 May, 2025 124.2 127.4 122.8 125.1 837.71 Thousand
28 May, 2025 126.1 126.1 124.0 124.2 287.34 Thousand
27 May, 2025 122.6 126.9 122.5 126.9 436.25 Thousand
26 May, 2025 124.9 125.8 122.7 123.5 413.1 Thousand
23 May, 2025 126.0 129.0 119.0 121.8 820.98 Thousand