NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 111.5 | 113.4 | 109.6 | 111.5 | 1.35 Million |
29 Oct, 2024 | 109.65 | 112.9 | 109.0 | 111.8 | 1.14 Million |
28 Oct, 2024 | 105.4 | 109.75 | 101.6 | 109.15 | 2 Million |
25 Oct, 2024 | 104.0 | 106.2 | 103.55 | 105.35 | 1.08 Million |
24 Oct, 2024 | 95.88 | 104.4 | 95.24 | 102.6 | 1.58 Million |
23 Oct, 2024 | 99.2 | 101.65 | 98.0 | 100.7 | 1.33 Million |
22 Oct, 2024 | 98.18 | 99.62 | 96.94 | 99.0 | 591.83 Thousand |
21 Oct, 2024 | 98.6 | 99.9 | 96.8 | 97.7 | 459.3 Thousand |
18 Oct, 2024 | 99.5 | 100.8 | 98.38 | 98.54 | 910.95 Thousand |
17 Oct, 2024 | 96.9 | 99.94 | 96.32 | 98.46 | 943.96 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD