Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 111.1 111.75 108.0 108.7 750.43 Thousand
30 Oct, 2024 111.5 113.4 109.6 111.5 1.35 Million
29 Oct, 2024 109.65 112.9 109.0 111.8 1.14 Million
28 Oct, 2024 105.4 109.75 101.6 109.15 2 Million
25 Oct, 2024 104.0 106.2 103.55 105.35 1.08 Million
24 Oct, 2024 95.88 104.4 95.24 102.6 1.58 Million
23 Oct, 2024 99.2 101.65 98.0 100.7 1.33 Million
22 Oct, 2024 98.18 99.62 96.94 99.0 591.83 Thousand
21 Oct, 2024 98.6 99.9 96.8 97.7 459.3 Thousand
18 Oct, 2024 99.5 100.8 98.38 98.54 910.95 Thousand