Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 136.7 136.85 134.35 135.0 281.73 Thousand
23 May, 2024 138.25 139.4 135.45 136.05 328.23 Thousand
22 May, 2024 135.0 137.15 133.2 137.15 533.97 Thousand
21 May, 2024 132.85 134.9 132.0 133.95 469.11 Thousand
16 May, 2024 134.1 135.45 132.95 132.95 727.54 Thousand
15 May, 2024 132.6 134.75 131.5 133.0 339.07 Thousand
14 May, 2024 131.5 133.4 130.3 132.5 404.84 Thousand
13 May, 2024 133.9 134.9 130.25 131.4 350.26 Thousand
10 May, 2024 132.95 134.7 130.1 134.35 459.1 Thousand
08 May, 2024 129.5 132.0 128.2 132.0 588.55 Thousand