NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 95.0 | 95.76 | 93.1 | 94.98 | 1.17 Million |
15 Oct, 2024 | 96.72 | 97.56 | 94.18 | 96.42 | 1.23 Million |
14 Oct, 2024 | 97.0 | 98.28 | 96.24 | 97.22 | 664.91 Thousand |
11 Oct, 2024 | 99.3 | 99.3 | 96.3 | 96.62 | 877.8 Thousand |
10 Oct, 2024 | 99.5 | 99.72 | 98.46 | 99.32 | 549.43 Thousand |
09 Oct, 2024 | 97.48 | 99.6 | 97.2 | 99.6 | 776.25 Thousand |
08 Oct, 2024 | 96.2 | 98.5 | 96.08 | 97.0 | 717.38 Thousand |
07 Oct, 2024 | 98.54 | 99.98 | 97.0 | 98.12 | 1.03 Million |
04 Oct, 2024 | 97.2 | 99.7 | 96.68 | 98.92 | 1.49 Million |
03 Oct, 2024 | 99.18 | 99.4 | 96.6 | 97.64 | 1.46 Million |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD