Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 95.0 95.76 93.1 94.98 1.17 Million
15 Oct, 2024 96.72 97.56 94.18 96.42 1.23 Million
14 Oct, 2024 97.0 98.28 96.24 97.22 664.91 Thousand
11 Oct, 2024 99.3 99.3 96.3 96.62 877.8 Thousand
10 Oct, 2024 99.5 99.72 98.46 99.32 549.43 Thousand
09 Oct, 2024 97.48 99.6 97.2 99.6 776.25 Thousand
08 Oct, 2024 96.2 98.5 96.08 97.0 717.38 Thousand
07 Oct, 2024 98.54 99.98 97.0 98.12 1.03 Million
04 Oct, 2024 97.2 99.7 96.68 98.92 1.49 Million
03 Oct, 2024 99.18 99.4 96.6 97.64 1.46 Million