Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 126.7 130.25 126.4 129.4 570.25 Thousand
06 May, 2024 128.0 128.3 124.55 126.65 505.2 Thousand
03 May, 2024 125.0 129.8 124.05 128.65 846.96 Thousand
02 May, 2024 121.35 129.9 120.2 123.0 1.27 Million
30 Apr, 2024 123.8 124.8 121.95 123.5 607.28 Thousand
29 Apr, 2024 121.2 123.25 120.7 122.65 916.71 Thousand
26 Apr, 2024 121.05 121.05 114.25 116.4 971.22 Thousand
25 Apr, 2024 118.0 123.55 116.7 119.85 1.52 Million
24 Apr, 2024 115.0 121.7 111.1 121.0 5.45 Million
23 Apr, 2024 86.2 89.54 85.66 88.74 534.04 Thousand