Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 112.25 114.8 111.4 112.0 925.59 Thousand
27 Jan, 2025 111.6 114.95 111.0 112.65 1.45 Million
24 Jan, 2025 119.0 119.7 117.5 118.0 421.55 Thousand
23 Jan, 2025 119.85 119.85 117.6 118.0 373.13 Thousand
22 Jan, 2025 116.7 120.75 116.7 120.0 866.96 Thousand
21 Jan, 2025 117.9 119.25 116.25 116.45 470.99 Thousand
20 Jan, 2025 116.55 118.2 114.5 117.8 557.31 Thousand
17 Jan, 2025 112.0 116.15 111.8 116.15 1.13 Million
16 Jan, 2025 112.45 113.4 109.45 109.45 756.38 Thousand
15 Jan, 2025 110.5 111.35 107.5 110.3 939.15 Thousand