Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 141.4 141.6 134.6 137.4 889.14 Thousand
08 Aug, 2024 140.0 141.6 135.25 139.0 1.54 Million
07 Aug, 2024 127.9 132.6 125.6 130.4 704.58 Thousand
06 Aug, 2024 130.75 133.0 125.2 126.85 573.36 Thousand
05 Aug, 2024 119.0 129.2 114.55 127.4 1.81 Million
02 Aug, 2024 136.5 136.7 128.0 128.05 1.56 Million
01 Aug, 2024 143.55 144.15 137.9 141.15 1.08 Million
31 Jul, 2024 135.65 137.4 134.3 135.0 422.09 Thousand
30 Jul, 2024 134.8 135.8 133.45 133.45 351.66 Thousand
29 Jul, 2024 131.0 134.75 129.75 134.0 639.28 Thousand