Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 153.0 153.0 148.6 149.0 722.72 Thousand
21 Feb, 2025 152.1 154.85 151.8 153.5 602.9 Thousand
20 Feb, 2025 149.35 153.8 149.25 152.75 850.59 Thousand
19 Feb, 2025 146.85 150.05 146.85 149.15 804.32 Thousand
18 Feb, 2025 142.8 146.9 141.6 146.9 414.25 Thousand
17 Feb, 2025 143.5 143.5 141.75 143.0 158 Thousand
14 Feb, 2025 141.7 145.2 141.45 143.25 355.8 Thousand
13 Feb, 2025 143.0 143.35 141.65 141.7 377.6 Thousand
12 Feb, 2025 144.0 144.05 140.45 143.1 538.43 Thousand
11 Feb, 2025 140.1 143.95 138.85 143.95 538.16 Thousand