Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 127.6 128.35 125.0 125.5 417.63 Thousand
05 Sep, 2024 127.3 129.8 125.5 128.8 486.36 Thousand
04 Sep, 2024 129.0 131.65 127.3 130.4 488.96 Thousand
03 Sep, 2024 138.85 139.95 131.6 132.1 375.63 Thousand
02 Sep, 2024 140.9 140.9 137.9 139.7 311.87 Thousand
30 Aug, 2024 140.5 143.8 140.5 143.4 355.08 Thousand
29 Aug, 2024 136.9 143.25 134.45 142.15 377.03 Thousand
28 Aug, 2024 135.1 138.65 135.1 138.05 444.76 Thousand
27 Aug, 2024 139.45 139.45 133.85 135.1 356.89 Thousand
26 Aug, 2024 139.8 140.8 139.2 139.5 169.61 Thousand