Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 78.5 79.0 77.5 79.0 11.55 Thousand
14 Dec, 2023 77.0 78.51 77.0 78.51 10.98 Thousand
13 Dec, 2023 78.75 78.75 77.0 78.5 4522.00
12 Dec, 2023 78.0 78.1 77.0 78.1 10.11 Thousand
11 Dec, 2023 78.0 78.8 76.4 78.8 14.23 Thousand
08 Dec, 2023 77.45 78.8 77.45 78.8 14.01 Thousand
07 Dec, 2023 78.16 78.16 76.62 77.45 9895.00
06 Dec, 2023 77.31 78.5 77.31 78.5 5725.00
05 Dec, 2023 76.4 79.0 76.4 78.2 8363.00
04 Dec, 2023 76.2 78.09 76.2 76.62 40.74 Thousand