Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 85.0 85.0 84.5 84.65 32.55 Thousand
23 Jan, 2024 85.0 85.45 84.36 85.0 17.87 Thousand
22 Jan, 2024 84.5 85.0 84.1 84.62 12.14 Thousand
19 Jan, 2024 85.0 85.0 83.9 83.9 9011.00
18 Jan, 2024 84.88 85.0 83.21 85.0 10.5 Thousand
17 Jan, 2024 82.0 84.88 80.5 84.88 35.02 Thousand
16 Jan, 2024 84.2 84.82 81.15 81.6 123.7 Thousand
15 Jan, 2024 83.2 85.0 83.2 84.5 2478.00
12 Jan, 2024 84.0 84.68 82.61 84.68 2464.00
11 Jan, 2024 84.5 84.5 83.6 83.8 5732.00