Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 86.4 86.7 85.64 85.64 3792.00
06 Feb, 2024 86.19 87.0 86.19 87.0 3271.00
05 Feb, 2024 87.0 87.0 86.19 87.0 16.11 Thousand
02 Feb, 2024 85.4 87.0 85.4 86.7 9851.00
01 Feb, 2024 85.8 87.0 85.1 86.36 18.67 Thousand
31 Jan, 2024 85.82 85.82 85.0 85.16 4799.00
30 Jan, 2024 85.5 85.95 85.18 85.78 18.86 Thousand
29 Jan, 2024 85.5 85.5 84.61 85.24 9132.00
26 Jan, 2024 85.0 85.51 84.0 85.51 59.54 Thousand
25 Jan, 2024 85.0 85.0 83.9 85.0 210.36 Thousand