Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 86.5 86.5 85.53 86.0 1772.00
20 Feb, 2024 86.7 87.0 86.5 86.5 10.85 Thousand
19 Feb, 2024 85.7 86.63 85.7 86.63 13.55 Thousand
16 Feb, 2024 85.5 86.34 84.9 85.97 31.66 Thousand
15 Feb, 2024 85.2 85.5 84.42 85.5 30.05 Thousand
14 Feb, 2024 86.4 86.4 85.1 85.1 5470.00
13 Feb, 2024 86.0 86.07 85.1 85.1 13.3 Thousand
12 Feb, 2024 86.5 86.5 84.27 85.5 19.43 Thousand
09 Feb, 2024 86.2 86.2 84.1 85.5 27.49 Thousand
08 Feb, 2024 86.0 86.75 85.41 86.23 9063.00