Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.0 96.72 95.48 96.5 6153.00
02 Jan, 2025 97.0 97.52 95.0 95.98 16.05 Thousand
30 Dec, 2024 93.5 97.5 93.5 97.0 29.94 Thousand
27 Dec, 2024 94.6 95.68 92.5 92.5 39.1 Thousand
23 Dec, 2024 92.5 94.0 92.5 93.45 6404.00
20 Dec, 2024 92.73 93.49 92.55 93.21 4279.00
19 Dec, 2024 92.65 93.6 92.28 92.28 6216.00
18 Dec, 2024 93.07 94.0 92.53 93.0 30.93 Thousand
17 Dec, 2024 93.9 93.9 92.25 93.02 5741.00
16 Dec, 2024 91.93 93.9 91.0 92.0 27.1 Thousand