Sparebanken Møre (MORG.OL)
NOK 98.0
(1.03%)
NOK 98.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 99.0 | 99.0 | 97.25 | 98.0 | 3942.00 |
| 14 Apr, 2025 | 93.5 | 97.29 | 93.5 | 95.99 | 13.72 Thousand |
| 11 Apr, 2025 | 89.5 | 93.8 | 88.0 | 93.8 | 15.49 Thousand |
| 10 Apr, 2025 | 95.0 | 95.0 | 92.74 | 93.77 | 25.59 Thousand |
| 09 Apr, 2025 | 99.7 | 99.98 | 96.63 | 98.5 | 35.37 Thousand |
| 08 Apr, 2025 | 100.0 | 101.9 | 99.0 | 99.25 | 30.94 Thousand |
| 07 Apr, 2025 | 96.2 | 100.0 | 93.1 | 100.0 | 34.34 Thousand |
| 04 Apr, 2025 | 101.0 | 101.0 | 96.18 | 97.5 | 27.86 Thousand |
| 03 Apr, 2025 | 103.98 | 103.98 | 100.02 | 100.88 | 22.86 Thousand |
| 02 Apr, 2025 | 104.0 | 104.0 | 102.0 | 102.82 | 11.74 Thousand |
BESIY
000503
OMI
3150
300580
4576