Sparebanken Møre (MORG.OL)
NOK 100.22
(0.22%)
NOK 100.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 103.36 | 104.0 | 103.0 | 104.0 | 3985.00 |
| 03 Jun, 2025 | 105.32 | 106.78 | 104.04 | 104.04 | 1381.00 |
| 02 Jun, 2025 | 102.0 | 102.0 | 101.76 | 101.76 | 965.00 |
| 30 May, 2025 | 99.14 | 102.26 | 98.83 | 102.26 | 25.78 Thousand |
| 28 May, 2025 | 99.5 | 99.9 | 98.78 | 98.83 | 13.43 Thousand |
| 27 May, 2025 | 101.0 | 101.0 | 98.0 | 99.19 | 33.84 Thousand |
| 26 May, 2025 | 101.4 | 102.0 | 98.2 | 100.46 | 70.59 Thousand |
| 23 May, 2025 | 102.94 | 103.0 | 101.56 | 103.0 | 48.71 Thousand |
| 22 May, 2025 | 102.0 | 103.24 | 101.1 | 102.6 | 8278.00 |
| 21 May, 2025 | 101.0 | 104.5 | 101.0 | 102.24 | 67.13 Thousand |
BESIY
000503
OMI
3150
300580
4576