Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 102.0 103.24 101.1 102.6 8278.00
21 May, 2025 101.0 104.5 101.0 102.24 67.13 Thousand
20 May, 2025 102.48 102.48 100.84 100.84 14.69 Thousand
19 May, 2025 102.24 102.48 100.8 102.36 39.98 Thousand
16 May, 2025 104.3 104.98 102.5 102.5 46.24 Thousand
15 May, 2025 102.9 104.04 102.9 103.3 17.97 Thousand
14 May, 2025 102.78 103.0 101.6 103.0 106.61 Thousand
13 May, 2025 102.2 102.84 101.56 101.56 3767.00
12 May, 2025 101.86 102.42 100.5 102.2 11.64 Thousand
09 May, 2025 101.5 102.0 100.9 102.0 137.61 Thousand