Sparebanken Møre (MORG.OL)

NOK 98.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 103.0 103.76 102.08 103.0 24.45 Thousand
31 Mar, 2025 103.5 103.5 100.74 102.76 29.3 Thousand
28 Mar, 2025 104.8 105.0 103.5 103.5 25.47 Thousand
27 Mar, 2025 105.0 105.0 104.0 104.6 6313.00
26 Mar, 2025 102.54 105.28 102.54 105.0 162.38 Thousand
25 Mar, 2025 104.16 104.58 102.5 102.5 2740.00
24 Mar, 2025 103.52 106.98 103.52 104.16 7662.00
21 Mar, 2025 103.0 104.46 102.94 104.46 32.08 Thousand
20 Mar, 2025 105.5 105.5 101.98 103.0 16.17 Thousand
19 Mar, 2025 104.0 105.5 103.98 105.34 11.81 Thousand