Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 79.0 79.0 77.5 77.5 1207.00
28 Sep, 2023 79.3 79.3 78.56 78.6 106.85 Thousand
27 Sep, 2023 79.8 79.99 77.9 79.99 7662.00
26 Sep, 2023 78.81 79.79 78.8 79.79 9449.00
25 Sep, 2023 78.49 79.0 78.0 78.91 12.17 Thousand
22 Sep, 2023 79.9 79.9 78.01 78.7 4840.00
21 Sep, 2023 80.0 80.47 78.4 78.92 6468.00
20 Sep, 2023 79.0 81.0 78.95 80.9 13.17 Thousand
19 Sep, 2023 76.02 79.0 76.02 78.96 12.93 Thousand
18 Sep, 2023 77.6 79.0 75.7 78.0 13.92 Thousand