Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.5 77.5 77.03 77.03 755.00
18 Oct, 2023 78.0 78.5 76.0 78.22 85.02 Thousand
17 Oct, 2023 78.0 78.7 77.05 77.65 6351.00
16 Oct, 2023 78.0 78.8 77.01 78.2 20.83 Thousand
13 Oct, 2023 79.49 79.89 78.2 78.2 253.15 Thousand
12 Oct, 2023 78.95 79.9 77.5 79.9 10.26 Thousand
11 Oct, 2023 79.95 79.95 77.44 78.95 4667.00
10 Oct, 2023 77.88 80.0 77.0 78.49 62.7 Thousand
09 Oct, 2023 78.0 78.0 76.7 77.0 1620.00
06 Oct, 2023 78.0 78.64 76.5 77.11 13.37 Thousand