Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 84.3 84.3 84.0 84.3 4152.00
09 Jan, 2024 84.0 84.0 83.9 84.0 3153.00
08 Jan, 2024 84.78 84.88 83.25 84.0 24.63 Thousand
05 Jan, 2024 83.51 84.89 83.2 84.0 5258.00
04 Jan, 2024 83.87 84.98 83.21 84.98 116.4 Thousand
03 Jan, 2024 81.08 83.88 81.08 83.87 75.95 Thousand
02 Jan, 2024 85.95 85.95 81.01 81.01 17.72 Thousand
29 Dec, 2023 85.0 85.0 82.16 84.0 17.93 Thousand
28 Dec, 2023 81.9 84.01 81.11 84.0 3354.00
27 Dec, 2023 81.25 81.69 80.84 81.69 2567.00