Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 76.4 76.4 75.06 76.4 11.76 Thousand
30 Nov, 2023 76.5 76.5 75.1 76.4 7386.00
29 Nov, 2023 75.6 76.4 75.6 76.4 6281.00
28 Nov, 2023 74.5 75.5 74.25 75.5 27.21 Thousand
27 Nov, 2023 75.0 75.0 73.7 74.5 32.06 Thousand
24 Nov, 2023 74.4 75.0 73.7 73.7 38.9 Thousand
23 Nov, 2023 74.49 75.0 74.4 74.4 7743.00
22 Nov, 2023 75.5 75.5 74.01 74.5 12.77 Thousand
21 Nov, 2023 76.0 76.0 75.01 75.53 679.00
20 Nov, 2023 75.4 76.0 74.85 76.0 8163.00