Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 76.0 76.0 75.15 76.0 15.04 Thousand
16 Nov, 2023 76.5 76.5 75.54 76.4 1871.00
15 Nov, 2023 77.0 77.0 75.68 76.48 1906.00
14 Nov, 2023 75.5 77.4 75.12 76.62 10.17 Thousand
13 Nov, 2023 76.0 76.0 75.0 75.24 38.15 Thousand
10 Nov, 2023 76.6 76.61 75.6 75.6 10.17 Thousand
09 Nov, 2023 76.0 76.5 76.0 76.0 5940.00
08 Nov, 2023 75.6 76.53 75.6 75.75 118.88 Thousand
07 Nov, 2023 76.3 76.3 75.6 75.94 15.22 Thousand
06 Nov, 2023 76.0 77.0 76.0 76.6 24.63 Thousand