Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 79.9 79.9 78.01 78.7 4840.00
21 Sep, 2023 80.0 80.47 78.4 78.92 6468.00
20 Sep, 2023 79.0 81.0 78.95 80.9 13.17 Thousand
19 Sep, 2023 76.02 79.0 76.02 78.96 12.93 Thousand
18 Sep, 2023 77.6 79.0 75.7 78.0 13.92 Thousand
15 Sep, 2023 77.99 78.0 77.2 77.6 3369.00
14 Sep, 2023 77.99 77.99 77.68 77.99 15.03 Thousand