Sparebanken Møre (MORG.OL)

NOK 97.63

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 81.5 81.5 80.11 81.0 25.34 Thousand
21 Dec, 2023 81.5 81.6 80.13 80.72 14.93 Thousand
20 Dec, 2023 81.6 81.6 81.0 81.45 14.27 Thousand
19 Dec, 2023 81.9 81.9 81.0 81.3 15.02 Thousand
18 Dec, 2023 79.49 80.2 79.2 80.2 9970.00
15 Dec, 2023 78.5 79.0 77.5 79.0 11.55 Thousand
14 Dec, 2023 77.0 78.51 77.0 78.51 10.98 Thousand
13 Dec, 2023 78.75 78.75 77.0 78.5 4522.00
12 Dec, 2023 78.0 78.1 77.0 78.1 10.11 Thousand
11 Dec, 2023 78.0 78.8 76.4 78.8 14.23 Thousand