Sparebanken Møre (MORG.OL)

NOK 96.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 74.4 75.0 73.7 73.7 38.9 Thousand
23 Nov, 2023 74.49 75.0 74.4 74.4 7743.00
22 Nov, 2023 75.5 75.5 74.01 74.5 12.77 Thousand
21 Nov, 2023 76.0 76.0 75.01 75.53 679.00
20 Nov, 2023 75.4 76.0 74.85 76.0 8163.00
17 Nov, 2023 76.0 76.0 75.15 76.0 15.04 Thousand
16 Nov, 2023 76.5 76.5 75.54 76.4 1871.00
15 Nov, 2023 77.0 77.0 75.68 76.48 1906.00
14 Nov, 2023 75.5 77.4 75.12 76.62 10.17 Thousand
13 Nov, 2023 76.0 76.0 75.0 75.24 38.15 Thousand