Sparebanken Møre (MORG.OL)

NOK 95.54

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 76.25 77.95 75.5 75.6 13.94 Thousand
25 Oct, 2023 77.0 78.0 76.25 77.95 12.96 Thousand
24 Oct, 2023 75.7 77.99 75.7 77.89 4608.00
23 Oct, 2023 76.0 76.49 75.61 76.49 4235.00
20 Oct, 2023 78.0 78.0 76.5 76.5 3190.00
19 Oct, 2023 77.5 77.5 77.03 77.03 755.00
18 Oct, 2023 78.0 78.5 76.0 78.22 85.02 Thousand
17 Oct, 2023 78.0 78.7 77.05 77.65 6351.00
16 Oct, 2023 78.0 78.8 77.01 78.2 20.83 Thousand
13 Oct, 2023 79.49 79.89 78.2 78.2 253.15 Thousand