Sparebanken Møre (MORG.OL)
NOK 97.63
(2.07%)
NOK 97.63
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 76.6 | 76.61 | 75.6 | 75.6 | 10.17 Thousand |
| 09 Nov, 2023 | 76.0 | 76.5 | 76.0 | 76.0 | 5940.00 |
| 08 Nov, 2023 | 75.6 | 76.53 | 75.6 | 75.75 | 118.88 Thousand |
| 07 Nov, 2023 | 76.3 | 76.3 | 75.6 | 75.94 | 15.22 Thousand |
| 06 Nov, 2023 | 76.0 | 77.0 | 76.0 | 76.6 | 24.63 Thousand |
| 03 Nov, 2023 | 76.5 | 77.19 | 76.5 | 76.55 | 106.83 Thousand |
| 02 Nov, 2023 | 76.95 | 76.95 | 75.5 | 76.15 | 2091.00 |
| 01 Nov, 2023 | 77.8 | 77.8 | 75.5 | 75.5 | 2636.00 |
| 31 Oct, 2023 | 76.31 | 76.73 | 75.76 | 76.73 | 14.17 Thousand |
| 30 Oct, 2023 | 75.5 | 76.3 | 75.5 | 75.5 | 12.53 Thousand |
BESIY
000503
OMI
3150
300580
4576