Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 168.5 | 176.0 | 164.0 | 168.5 | 8693.00 |
| 07 Apr, 2025 | 161.0 | 162.0 | 153.0 | 162.0 | 5207.00 |
| 04 Apr, 2025 | 166.0 | 167.5 | 162.0 | 164.0 | 3057.00 |
| 03 Apr, 2025 | 169.0 | 173.0 | 166.0 | 170.0 | 16.05 Thousand |
| 02 Apr, 2025 | 179.5 | 179.5 | 176.0 | 176.0 | 4182.00 |
| 01 Apr, 2025 | 174.5 | 178.5 | 174.0 | 178.5 | 4614.00 |
| 31 Mar, 2025 | 172.0 | 175.0 | 172.0 | 174.0 | 4048.00 |
| 28 Mar, 2025 | 180.0 | 180.5 | 172.5 | 172.5 | 8091.00 |
| 27 Mar, 2025 | 180.0 | 182.5 | 167.0 | 178.5 | 6095.00 |
| 26 Mar, 2025 | 180.0 | 185.5 | 180.0 | 182.5 | 11.61 Thousand |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191