Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 184.5 184.5 167.5 167.5 4640.00
09 Apr, 2025 168.5 170.5 162.0 163.0 8784.00
08 Apr, 2025 168.5 176.0 164.0 168.5 8693.00
07 Apr, 2025 161.0 162.0 153.0 162.0 5207.00
04 Apr, 2025 166.0 167.5 162.0 164.0 3057.00
03 Apr, 2025 169.0 173.0 166.0 170.0 16.05 Thousand
02 Apr, 2025 179.5 179.5 176.0 176.0 4182.00
01 Apr, 2025 174.5 178.5 174.0 178.5 4614.00
31 Mar, 2025 172.0 175.0 172.0 174.0 4048.00
28 Mar, 2025 180.0 180.5 172.5 172.5 8091.00