Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 164.5 164.5 161.0 162.0 625.00
28 Apr, 2025 160.0 161.5 159.0 161.5 748.00
25 Apr, 2025 160.0 163.5 159.0 160.0 1314.00
24 Apr, 2025 163.0 165.5 160.0 163.0 2664.00
23 Apr, 2025 156.0 164.0 156.0 162.0 8994.00
22 Apr, 2025 164.0 164.0 158.0 159.0 25.54 Thousand
16 Apr, 2025 160.0 162.0 159.0 162.0 2663.00
15 Apr, 2025 162.0 162.0 160.0 160.0 6301.00
14 Apr, 2025 167.0 167.0 162.0 163.0 5245.00
11 Apr, 2025 167.5 171.0 159.5 160.0 7468.00