NOK 161.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 164.5 | 164.5 | 161.0 | 162.0 | 625.00 |
28 Apr, 2025 | 160.0 | 161.5 | 159.0 | 161.5 | 748.00 |
25 Apr, 2025 | 160.0 | 163.5 | 159.0 | 160.0 | 1314.00 |
24 Apr, 2025 | 163.0 | 165.5 | 160.0 | 163.0 | 2664.00 |
23 Apr, 2025 | 156.0 | 164.0 | 156.0 | 162.0 | 8994.00 |
22 Apr, 2025 | 164.0 | 164.0 | 158.0 | 159.0 | 25.54 Thousand |
16 Apr, 2025 | 160.0 | 162.0 | 159.0 | 162.0 | 2663.00 |
15 Apr, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 6301.00 |
14 Apr, 2025 | 167.0 | 167.0 | 162.0 | 163.0 | 5245.00 |
11 Apr, 2025 | 167.5 | 171.0 | 159.5 | 160.0 | 7468.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191