Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 154.5 154.5 152.0 152.0 198.00
28 Nov, 2024 155.0 155.0 147.0 149.0 3202.00
27 Nov, 2024 162.0 162.5 154.0 154.0 14.26 Thousand
26 Nov, 2024 160.0 161.0 153.5 154.5 2585.00
25 Nov, 2024 146.0 161.5 146.0 159.0 4955.00
22 Nov, 2024 141.0 151.5 140.0 148.0 7461.00
21 Nov, 2024 139.5 149.0 133.0 141.0 6425.00
20 Nov, 2024 137.0 143.5 132.0 139.0 48.49 Thousand
19 Nov, 2024 132.0 138.5 132.0 132.0 4086.00
18 Nov, 2024 130.5 136.0 130.5 135.0 39.28 Thousand