Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 210.0 216.0 210.0 210.0 8051.00
12 May, 2025 197.0 211.0 197.0 210.0 14.57 Thousand
09 May, 2025 178.0 198.0 178.0 195.5 36.68 Thousand
08 May, 2025 172.0 172.0 165.0 168.5 9520.00
07 May, 2025 166.0 170.5 164.5 170.5 1643.00
06 May, 2025 168.0 168.0 165.0 165.0 737.00
05 May, 2025 161.0 171.0 157.0 168.0 4097.00
02 May, 2025 160.5 164.5 159.0 161.5 959.00
30 Apr, 2025 159.5 161.0 159.5 160.5 7718.00
29 Apr, 2025 164.5 164.5 161.0 162.0 625.00