NOK 161.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 172.0 | 172.0 | 165.0 | 168.5 | 9520.00 |
07 May, 2025 | 166.0 | 170.5 | 164.5 | 170.5 | 1643.00 |
06 May, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 737.00 |
05 May, 2025 | 161.0 | 171.0 | 157.0 | 168.0 | 4097.00 |
02 May, 2025 | 160.5 | 164.5 | 159.0 | 161.5 | 959.00 |
30 Apr, 2025 | 159.5 | 161.0 | 159.5 | 160.5 | 7718.00 |
29 Apr, 2025 | 164.5 | 164.5 | 161.0 | 162.0 | 625.00 |
28 Apr, 2025 | 160.0 | 161.5 | 159.0 | 161.5 | 748.00 |
25 Apr, 2025 | 160.0 | 163.5 | 159.0 | 160.0 | 1314.00 |
24 Apr, 2025 | 163.0 | 165.5 | 160.0 | 163.0 | 2664.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191