Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 165.0 167.0 156.5 157.5 3258.00
12 Dec, 2024 155.0 164.5 155.0 164.5 3127.00
11 Dec, 2024 154.0 159.0 152.0 155.0 3965.00
10 Dec, 2024 150.0 153.0 149.0 153.0 239.00
09 Dec, 2024 154.0 159.5 146.5 148.0 5624.00
06 Dec, 2024 147.0 150.5 145.5 146.5 8584.00
05 Dec, 2024 151.0 151.0 143.0 145.0 5669.00
04 Dec, 2024 144.0 150.5 144.0 150.5 4018.00
03 Dec, 2024 147.0 150.0 144.0 144.0 7312.00
02 Dec, 2024 153.0 154.5 146.5 147.0 4715.00