Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 213.0 213.0 204.0 205.0 2485.00
23 May, 2025 207.0 213.0 206.0 206.0 2359.00
22 May, 2025 205.0 212.0 205.0 212.0 2866.00
21 May, 2025 213.0 213.0 206.0 213.0 2738.00
20 May, 2025 208.0 213.0 208.0 213.0 20.55 Thousand
19 May, 2025 209.0 213.0 207.0 213.0 4956.00
16 May, 2025 205.0 213.0 204.0 213.0 1982.00
15 May, 2025 209.0 209.0 203.0 206.0 5640.00
14 May, 2025 208.0 208.0 205.0 207.0 16 Thousand
13 May, 2025 210.0 216.0 210.0 210.0 8051.00