Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.0 152.0 148.5 148.5 686.00
16 Jan, 2025 147.5 148.5 147.0 148.0 1124.00
15 Jan, 2025 152.0 152.0 147.5 147.5 7377.00
14 Jan, 2025 154.5 154.5 150.5 150.5 1075.00
13 Jan, 2025 152.0 162.5 150.5 152.5 4246.00
10 Jan, 2025 153.0 160.0 153.0 153.0 4047.00
09 Jan, 2025 145.5 159.0 145.5 153.5 65.86 Thousand
08 Jan, 2025 147.5 152.0 147.0 149.5 7549.00
07 Jan, 2025 152.0 157.5 145.5 145.5 3761.00
06 Jan, 2025 155.5 158.0 150.0 150.0 1320.00