Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 210.0 210.0 200.0 204.0 129.00
11 Jun, 2025 200.0 200.0 200.0 200.0 5.00
10 Jun, 2025 209.0 209.0 204.0 204.0 525.00
06 Jun, 2025 212.0 219.0 207.0 207.0 2242.00
05 Jun, 2025 201.0 211.0 201.0 211.0 2356.00
04 Jun, 2025 196.5 203.0 195.5 203.0 8447.00
03 Jun, 2025 192.0 197.0 192.0 195.0 1968.00
02 Jun, 2025 197.5 197.5 189.0 192.5 2524.00
30 May, 2025 202.0 203.0 197.5 197.5 1678.00
28 May, 2025 200.0 207.0 194.5 207.0 2335.00