Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 209.0 | 209.0 | 204.0 | 204.0 | 525.00 |
| 06 Jun, 2025 | 212.0 | 219.0 | 207.0 | 207.0 | 2242.00 |
| 05 Jun, 2025 | 201.0 | 211.0 | 201.0 | 211.0 | 2356.00 |
| 04 Jun, 2025 | 196.5 | 203.0 | 195.5 | 203.0 | 8447.00 |
| 03 Jun, 2025 | 192.0 | 197.0 | 192.0 | 195.0 | 1968.00 |
| 02 Jun, 2025 | 197.5 | 197.5 | 189.0 | 192.5 | 2524.00 |
| 30 May, 2025 | 202.0 | 203.0 | 197.5 | 197.5 | 1678.00 |
| 28 May, 2025 | 200.0 | 207.0 | 194.5 | 207.0 | 2335.00 |
| 27 May, 2025 | 204.0 | 205.0 | 201.0 | 204.0 | 753.00 |
| 26 May, 2025 | 213.0 | 213.0 | 204.0 | 205.0 | 2485.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191