Medistim ASA (MEDI.OL)

NOK 160.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 162.0 162.0 160.5 160.5 4798.00
14 Apr, 2025 167.0 167.0 162.0 162.5 1115.00
11 Apr, 2025 167.5 171.0 159.5 160.0 7468.00
10 Apr, 2025 184.5 184.5 167.5 167.5 4640.00
09 Apr, 2025 168.5 170.5 162.0 163.0 8784.00
08 Apr, 2025 168.5 176.0 164.0 168.5 8693.00
07 Apr, 2025 161.0 162.0 153.0 162.0 5207.00
04 Apr, 2025 166.0 167.5 162.0 164.0 3057.00
03 Apr, 2025 169.0 173.0 166.0 170.0 16.05 Thousand
02 Apr, 2025 179.5 179.5 176.0 176.0 4182.00