NOK 161.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 199.0 | 204.0 | 198.0 | 198.0 | 1711.00 |
19 Jun, 2025 | 185.0 | 194.5 | 185.0 | 194.5 | 56.00 |
18 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 5.00 |
17 Jun, 2025 | 188.0 | 188.5 | 187.5 | 188.5 | 1505.00 |
16 Jun, 2025 | 198.0 | 198.0 | 194.0 | 194.0 | 86.00 |
13 Jun, 2025 | 192.0 | 194.5 | 187.5 | 188.0 | 1928.00 |
12 Jun, 2025 | 210.0 | 210.0 | 196.0 | 196.0 | 722.00 |
11 Jun, 2025 | 200.0 | 203.0 | 200.0 | 202.0 | 679.00 |
10 Jun, 2025 | 209.0 | 210.0 | 202.0 | 203.0 | 2784.00 |
06 Jun, 2025 | 212.0 | 219.0 | 207.0 | 207.0 | 2242.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191