Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.0 165.0 149.0 152.5 3395.00
02 Jan, 2025 148.5 158.5 148.5 152.5 2709.00
30 Dec, 2024 151.0 152.5 147.0 149.5 5560.00
27 Dec, 2024 151.0 156.5 151.0 155.0 2796.00
23 Dec, 2024 156.5 156.5 149.0 150.0 1823.00
20 Dec, 2024 150.0 156.0 147.5 156.0 2752.00
19 Dec, 2024 157.5 157.5 148.0 150.0 4654.00
18 Dec, 2024 161.5 163.5 156.5 161.0 5956.00
17 Dec, 2024 172.0 172.0 155.0 158.5 4462.00
16 Dec, 2024 162.0 167.0 161.0 165.0 836.00