Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 199.0 204.0 198.0 198.0 1711.00
19 Jun, 2025 185.0 194.5 185.0 194.5 56.00
18 Jun, 2025 188.0 188.0 188.0 188.0 5.00
17 Jun, 2025 188.0 188.5 187.5 188.5 1505.00
16 Jun, 2025 198.0 198.0 194.0 194.0 86.00
13 Jun, 2025 192.0 194.5 187.5 188.0 1928.00
12 Jun, 2025 210.0 210.0 196.0 196.0 722.00
11 Jun, 2025 200.0 203.0 200.0 202.0 679.00
10 Jun, 2025 209.0 210.0 202.0 203.0 2784.00
06 Jun, 2025 212.0 219.0 207.0 207.0 2242.00