Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 160.5 161.5 156.5 158.5 11.39 Thousand
31 Oct, 2024 162.0 165.0 158.0 160.0 11.9 Thousand
30 Oct, 2024 165.5 165.5 162.5 164.5 672.00
29 Oct, 2024 169.5 170.0 167.5 167.5 984.00
28 Oct, 2024 170.5 174.0 170.0 170.0 11.31 Thousand
25 Oct, 2024 170.0 171.0 170.0 171.0 19.00
24 Oct, 2024 178.5 178.5 170.0 170.0 1288.00
23 Oct, 2024 178.5 178.5 170.0 170.0 623.00
22 Oct, 2024 170.5 173.5 170.5 173.5 213.00
21 Oct, 2024 170.0 175.0 168.5 170.0 4530.00