Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 167.5 174.5 167.5 170.0 2442.00
17 Oct, 2024 167.5 179.0 167.5 178.5 4645.00
16 Oct, 2024 165.5 170.0 165.5 170.0 1382.00
15 Oct, 2024 165.5 170.0 165.5 170.0 1588.00
14 Oct, 2024 180.0 180.0 167.0 167.0 5786.00
11 Oct, 2024 169.5 169.5 167.5 167.5 128.00
10 Oct, 2024 170.5 177.0 169.0 170.0 1316.00
09 Oct, 2024 169.0 172.0 168.5 168.5 293.00
08 Oct, 2024 167.0 177.5 167.0 168.0 2260.00
07 Oct, 2024 167.5 174.0 167.5 174.0 1036.00