Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 192.5 | 197.0 | 180.0 | 186.5 | 15.75 Thousand |
| 11 Mar, 2025 | 180.0 | 198.0 | 180.0 | 192.0 | 21.41 Thousand |
| 10 Mar, 2025 | 179.0 | 183.0 | 178.5 | 183.0 | 5240.00 |
| 07 Mar, 2025 | 197.5 | 200.0 | 178.0 | 178.0 | 10.15 Thousand |
| 06 Mar, 2025 | 173.5 | 182.5 | 168.0 | 181.5 | 8398.00 |
| 05 Mar, 2025 | 165.0 | 173.5 | 159.0 | 173.5 | 16.03 Thousand |
| 04 Mar, 2025 | 165.0 | 180.0 | 158.5 | 162.0 | 877.56 Thousand |
| 03 Mar, 2025 | 167.0 | 167.0 | 159.5 | 162.0 | 5575.00 |
| 28 Feb, 2025 | 158.0 | 167.0 | 157.0 | 160.0 | 11.43 Thousand |
| 27 Feb, 2025 | 152.0 | 158.0 | 150.0 | 158.0 | 1572.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191