Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 167.0 | 167.0 | 159.5 | 162.0 | 5575.00 |
| 28 Feb, 2025 | 158.0 | 167.0 | 157.0 | 160.0 | 11.43 Thousand |
| 27 Feb, 2025 | 152.0 | 158.0 | 150.0 | 158.0 | 1572.00 |
| 26 Feb, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 55.46 Thousand |
| 25 Feb, 2025 | 158.5 | 158.5 | 157.0 | 157.5 | 81.00 |
| 24 Feb, 2025 | 157.0 | 162.5 | 151.5 | 158.0 | 1960.00 |
| 21 Feb, 2025 | 154.5 | 158.0 | 152.0 | 158.0 | 4444.00 |
| 20 Feb, 2025 | 154.0 | 156.5 | 152.0 | 156.0 | 11.01 Thousand |
| 19 Feb, 2025 | 155.0 | 157.0 | 153.0 | 157.0 | 1674.00 |
| 18 Feb, 2025 | 154.0 | 160.0 | 154.0 | 159.0 | 1522.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191