Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 170.5 177.5 169.5 172.0 62.38 Thousand
03 Oct, 2024 170.5 180.0 170.0 178.5 2661.00
02 Oct, 2024 175.0 179.0 170.5 170.5 682.00
01 Oct, 2024 177.5 177.5 175.0 175.0 568.00
30 Sep, 2024 178.0 179.0 175.5 178.5 2686.00
27 Sep, 2024 183.0 183.0 175.0 177.0 7746.00
26 Sep, 2024 183.5 183.5 177.5 179.5 100.79 Thousand
25 Sep, 2024 180.0 180.0 176.0 178.5 90.82 Thousand
24 Sep, 2024 180.5 182.0 176.5 179.0 20.27 Thousand
23 Sep, 2024 182.0 182.0 178.0 180.0 2118.00