Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 178.0 183.0 175.0 178.0 1759.00
12 Sep, 2024 174.5 179.0 170.0 176.5 2922.00
11 Sep, 2024 175.0 180.0 174.5 180.0 4427.00
10 Sep, 2024 175.0 179.0 174.0 175.0 2083.00
09 Sep, 2024 183.0 183.0 175.0 177.5 2911.00
06 Sep, 2024 171.0 184.0 169.5 184.0 3699.00
05 Sep, 2024 169.5 171.0 168.5 171.0 61.15 Thousand
04 Sep, 2024 170.0 177.5 163.5 170.0 2739.00
03 Sep, 2024 171.5 171.5 167.0 170.0 1898.00
02 Sep, 2024 173.0 173.0 167.0 170.0 19.79 Thousand