Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 164.5 164.5 154.5 159.5 6162.00
12 Feb, 2025 160.0 160.0 156.0 160.0 14.41 Thousand
11 Feb, 2025 145.0 158.5 145.0 156.5 4356.00
10 Feb, 2025 154.0 156.0 154.0 156.0 2482.00
07 Feb, 2025 156.0 157.5 155.0 155.0 1644.00
06 Feb, 2025 157.0 162.5 157.0 158.5 392.00
05 Feb, 2025 160.5 161.0 157.0 157.0 610.00
04 Feb, 2025 162.5 162.5 157.5 159.5 1960.00
03 Feb, 2025 161.0 161.0 155.0 159.5 1261.00
31 Jan, 2025 159.5 162.5 159.5 160.0 12.98 Thousand