Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 183.0 183.0 175.0 177.0 7746.00
26 Sep, 2024 183.5 183.5 177.5 179.5 100.79 Thousand
25 Sep, 2024 180.0 180.0 176.0 178.5 90.82 Thousand
24 Sep, 2024 180.5 182.0 176.5 179.0 20.27 Thousand
23 Sep, 2024 182.0 182.0 178.0 180.0 2118.00
20 Sep, 2024 182.0 182.0 179.0 180.0 255.00
19 Sep, 2024 181.5 181.5 181.5 181.5 21.00
18 Sep, 2024 175.0 183.5 175.0 181.0 2591.00
17 Sep, 2024 184.0 184.0 175.0 179.0 2449.00
16 Sep, 2024 184.0 184.0 179.0 179.0 2248.00