Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 160.0 167.0 158.5 159.5 83.41 Thousand
15 Aug, 2024 155.0 161.5 146.5 160.0 993.00
14 Aug, 2024 155.0 160.5 155.0 160.0 108.00
13 Aug, 2024 155.5 159.5 155.0 157.5 626.00
12 Aug, 2024 166.5 166.5 155.5 162.0 129.00
09 Aug, 2024 160.0 161.5 160.0 161.5 80.00
08 Aug, 2024 160.0 160.0 157.0 157.0 1856.00
07 Aug, 2024 163.5 163.5 159.0 159.5 914.00
06 Aug, 2024 162.0 163.0 156.5 163.0 606.00
05 Aug, 2024 163.5 169.5 162.0 166.0 5802.00