Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.0 168.0 163.0 163.0 3514.00
01 Aug, 2024 166.5 168.0 165.0 167.5 14.01 Thousand
31 Jul, 2024 161.0 170.5 161.0 167.0 15.17 Thousand
30 Jul, 2024 165.0 166.5 155.0 163.0 12.69 Thousand
29 Jul, 2024 170.5 170.5 165.0 165.0 3276.00
26 Jul, 2024 164.0 170.0 164.0 166.5 725.00
25 Jul, 2024 170.0 170.0 170.0 170.0 -
24 Jul, 2024 165.0 170.0 165.0 170.0 20.83 Thousand
23 Jul, 2024 170.0 173.5 167.5 169.5 1842.00
22 Jul, 2024 166.0 169.0 163.5 169.0 220.00