Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 133.0 | 135.0 | 130.5 | 132.0 | 4734.00 |
| 14 Nov, 2024 | 144.0 | 144.0 | 130.0 | 133.0 | 164.06 Thousand |
| 13 Nov, 2024 | 157.5 | 157.5 | 140.0 | 140.0 | 10.7 Thousand |
| 12 Nov, 2024 | 138.0 | 147.5 | 137.5 | 140.5 | 20.32 Thousand |
| 11 Nov, 2024 | 134.0 | 141.5 | 133.0 | 138.0 | 70.89 Thousand |
| 08 Nov, 2024 | 137.5 | 139.0 | 134.0 | 135.5 | 105.48 Thousand |
| 07 Nov, 2024 | 141.0 | 148.0 | 137.5 | 139.0 | 34.78 Thousand |
| 06 Nov, 2024 | 151.0 | 151.0 | 141.5 | 143.0 | 9164.00 |
| 05 Nov, 2024 | 150.0 | 154.5 | 147.5 | 152.0 | 2424.00 |
| 04 Nov, 2024 | 156.0 | 157.5 | 154.0 | 154.0 | 15.68 Thousand |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191