Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 173.0 173.0 172.5 172.5 298.00
03 Jul, 2024 171.0 178.0 170.0 170.0 1175.00
02 Jul, 2024 170.0 170.0 163.0 169.0 4532.00
01 Jul, 2024 170.5 174.5 166.5 169.5 12.59 Thousand
28 Jun, 2024 171.5 171.5 168.0 170.5 30.24 Thousand
27 Jun, 2024 175.0 180.0 170.0 171.5 2307.00
26 Jun, 2024 176.0 178.0 175.5 176.0 59.00
25 Jun, 2024 178.0 179.5 175.0 176.0 8772.00
24 Jun, 2024 189.5 189.5 176.0 177.0 1189.00
21 Jun, 2024 192.5 192.5 192.5 192.5 20.03 Thousand