Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 178.0 179.0 177.0 179.0 130.00
19 Jun, 2024 176.0 177.0 176.0 177.0 110.00
18 Jun, 2024 179.0 179.0 177.5 178.0 91.00
17 Jun, 2024 179.5 182.5 176.0 176.0 215.00
14 Jun, 2024 180.0 180.0 180.0 180.0 819.00
13 Jun, 2024 180.0 180.0 179.5 179.5 3398.00
12 Jun, 2024 182.0 183.5 182.0 182.0 4317.00
11 Jun, 2024 182.5 182.5 182.0 182.0 20.12 Thousand
10 Jun, 2024 183.0 190.0 183.0 183.0 2440.00
07 Jun, 2024 183.0 183.0 180.0 180.5 30.71 Thousand