Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 192.0 192.5 184.5 184.5 627.00
05 Jun, 2024 184.5 193.5 184.5 190.0 76.00
04 Jun, 2024 191.0 191.5 182.5 190.0 1222.00
03 Jun, 2024 199.5 199.5 191.0 191.0 1297.00
31 May, 2024 185.5 199.0 185.5 199.0 1153.00
30 May, 2024 194.0 194.0 190.0 192.0 5754.00
29 May, 2024 199.0 203.0 194.0 198.0 1708.00
28 May, 2024 195.0 195.0 188.0 191.0 4197.00
27 May, 2024 189.0 195.0 189.0 195.0 2144.00
24 May, 2024 187.0 187.5 187.0 187.5 42.00