Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 180.5 182.0 176.5 179.0 20.27 Thousand
23 Sep, 2024 182.0 182.0 178.0 180.0 2118.00
20 Sep, 2024 182.0 182.0 179.0 180.0 255.00
19 Sep, 2024 181.5 181.5 181.5 181.5 21.00
18 Sep, 2024 175.0 183.5 175.0 181.0 2591.00
17 Sep, 2024 184.0 184.0 175.0 179.0 2449.00
16 Sep, 2024 184.0 184.0 179.0 179.0 2248.00
13 Sep, 2024 178.0 183.0 175.0 178.0 1759.00
12 Sep, 2024 174.5 179.0 170.0 176.5 2922.00
11 Sep, 2024 175.0 180.0 174.5 180.0 4427.00