Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 176.5 179.5 176.0 179.0 11.11 Thousand
03 May, 2024 178.0 178.5 175.0 176.5 6765.00
02 May, 2024 185.0 185.0 180.0 181.0 14.04 Thousand
30 Apr, 2024 181.5 183.5 181.5 181.5 2011.00
29 Apr, 2024 175.0 181.5 175.0 180.0 12.92 Thousand
26 Apr, 2024 176.0 180.5 175.0 175.0 2701.00
25 Apr, 2024 185.5 185.5 167.0 174.0 29.75 Thousand
24 Apr, 2024 176.5 186.5 176.5 186.5 4654.00
23 Apr, 2024 174.5 177.5 173.0 177.5 4082.00
22 Apr, 2024 178.5 178.5 174.5 176.0 7063.00